Indicators

Msc Industrial Direct Company (NY: MSM )

93.22 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.09	78.39	76.87	78.29	372,302	+1.65(+2.15%)
Jul 28, 2022	75.99	76.79	75.47	76.64	228,735	+1.13(+1.49%)
Jul 27, 2022	74.88	76.04	73.87	75.52	317,813	+0.50(+0.67%)
Jul 26, 2022	74.62	75.41	74.34	75.01	375,131	+0.14(+0.19%)
Jul 25, 2022	74.05	74.93	73.57	74.87	327,050	+0.99(+1.35%)
Jul 22, 2022	73.91	74.62	73.41	73.88	355,258	+0.27(+0.37%)
Jul 21, 2022	72.55	73.71	72.29	73.60	234,886	+0.71(+0.97%)
Jul 20, 2022	72.07	73.26	71.94	72.89	371,053	+0.69(+0.96%)
Jul 19, 2022	70.93	72.24	70.60	72.20	290,907	+1.80(+2.56%)
Jul 18, 2022	71.22	71.59	70.14	70.40	395,313	-0.73(-1.03%)
Jul 15, 2022	70.78	72.04	70.75	71.13	599,369	+2.28(+3.32%)
Jul 14, 2022	68.55	69.01	68.12	68.85	220,963	-0.82(-1.18%)
Jul 13, 2022	69.07	70.30	68.61	69.67	898,623	-0.16(-0.23%)
Jul 12, 2022	69.57	70.64	69.39	69.83	305,228	+0.09(+0.14%)
Jul 11, 2022	68.90	70.26	68.90	69.74	336,999	+0.40(+0.57%)
Jul 08, 2022	69.61	69.90	68.66	69.34	357,990	-0.50(-0.71%)
Jul 07, 2022	70.05	70.47	69.29	69.84	391,521	+0.11(+0.16%)
Jul 06, 2022	69.68	70.41	68.71	69.72	478,677	+0.33(+0.47%)
Jul 05, 2022	68.95	69.42	67.21	69.40	551,550	-0.64(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.