Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.930 +0.231 (+4.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.020 6.030 5.510 5.680 686,858 -0.39(-6.43%)
Jun 29, 2022 6.350 6.384 6.030 6.070 281,092 -0.33(-5.16%)
Jun 28, 2022 6.728 6.840 6.390 6.400 172,216 -0.31(-4.62%)
Jun 27, 2022 6.970 7.090 6.705 6.710 87,902 -0.26(-3.74%)
Jun 24, 2022 6.800 7.165 6.760 6.971 234,469 +0.10(+1.46%)
Jun 23, 2022 6.700 6.920 6.280 6.870 543,829 +0.02(+0.29%)
Jun 22, 2022 6.900 7.020 6.540 6.850 544,941 -0.15(-2.14%)
Jun 21, 2022 7.232 7.425 6.950 7.000 140,748 -0.10(-1.41%)
Jun 17, 2022 7.400 7.540 6.950 7.100 111,980 -0.29(-3.92%)
Jun 16, 2022 7.300 7.600 7.245 7.390 163,671 -0.26(-3.40%)
Jun 15, 2022 7.140 7.776 7.050 7.650 257,150 +0.49(+6.78%)
Jun 14, 2022 7.333 7.410 7.100 7.164 210,743 -0.30(-4.03%)
Jun 13, 2022 7.390 7.890 7.250 7.465 241,110 -0.46(-5.74%)
Jun 10, 2022 7.850 8.170 7.800 7.920 153,631 -0.13(-1.61%)
Jun 09, 2022 8.100 8.354 7.867 8.050 190,764 -0.06(-0.74%)
Jun 08, 2022 8.390 8.587 8.040 8.110 238,573 -0.28(-3.28%)
Jun 07, 2022 8.250 8.416 8.070 8.385 119,087 +0.15(+1.79%)
Jun 06, 2022 8.000 8.250 7.945 8.238 194,342 +0.18(+2.20%)
Jun 03, 2022 7.699 8.138 7.699 8.060 127,345 +0.11(+1.38%)
Jun 02, 2022 7.850 7.960 7.612 7.950 367,421 +0.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.