Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.010 1.180 0.9908 1.130 4,045,967 +0.10(+9.71%)
Jun 29, 2022 1.080 1.080 0.9895 1.030 4,210,315 -0.06(-5.50%)
Jun 28, 2022 1.160 1.170 1.060 1.090 4,293,564 -0.13(-10.66%)
Jun 27, 2022 1.020 1.250 1.000 1.220 4,481,812 +0.20(+19.61%)
Jun 24, 2022 1.090 1.090 0.9700 1.020 7,873,431 -0.10(-8.93%)
Jun 23, 2022 1.190 1.200 1.040 1.120 10,803,318 -0.10(-8.20%)
Jun 22, 2022 1.150 1.290 1.150 1.220 9,040,595 +0.03(+2.52%)
Jun 21, 2022 1.030 1.195 1.020 1.190 9,191,653 +0.09(+8.18%)
Jun 17, 2022 0.9600 1.150 0.9441 1.100 31,284,240 +0.12(+12.81%)
Jun 16, 2022 0.7700 1.010 0.7700 0.9751 22,360,214 +0.16(+19.69%)
Jun 15, 2022 0.7300 0.8147 0.7264 0.8147 11,794,827 +0.08(+11.15%)
Jun 14, 2022 0.7100 0.7550 0.7047 0.7330 10,972,835 +0.04(+5.73%)
Jun 13, 2022 0.6500 0.7200 0.6400 0.6933 17,561,776 +0.02(+3.03%)
Jun 10, 2022 0.6700 0.7066 0.6700 0.6729 9,949,535 -0.04(-6.24%)
Jun 09, 2022 0.7371 0.7749 0.6468 0.7177 44,097,868 +0.02(+2.46%)
Jun 08, 2022 0.8900 0.9699 0.6870 0.7005 61,376,764 -1.06(-60.20%)
Jun 07, 2022 1.600 1.770 1.590 1.760 2,193,663 +0.11(+6.67%)
Jun 06, 2022 1.750 1.760 1.630 1.650 1,980,103 -0.05(-2.94%)
Jun 03, 2022 1.650 1.770 1.640 1.700 1,950,666 +0.04(+2.41%)
Jun 02, 2022 1.790 1.790 1.615 1.660 2,365,915 -0.08(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.