Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.4010 -0.0060 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.150 3.540 3.080 3.510 98,332 +0.36(+11.43%)
May 27, 2022 3.200 3.250 3.070 3.150 42,237 +0.00(+0.00%)
May 26, 2022 3.160 3.200 3.110 3.150 58,245 -0.02(-0.63%)
May 25, 2022 3.010 3.180 3.010 3.170 33,304 +0.14(+4.62%)
May 24, 2022 3.030 3.050 2.990 3.030 33,047 -0.06(-1.94%)
May 23, 2022 3.170 3.179 3.010 3.090 40,909 -0.03(-0.96%)
May 20, 2022 3.300 3.300 3.060 3.120 49,122 -0.10(-3.11%)
May 19, 2022 3.080 3.220 3.000 3.220 91,069 +0.14(+4.55%)
May 18, 2022 3.140 3.180 3.000 3.080 36,785 -0.06(-1.91%)
May 17, 2022 2.980 3.180 2.900 3.140 38,908 +0.23(+7.90%)
May 16, 2022 3.220 3.557 2.910 2.910 92,366 -0.07(-2.35%)
May 13, 2022 2.900 3.010 2.900 2.980 130,650 +0.12(+4.20%)
May 12, 2022 2.790 3.010 2.790 2.860 79,329 +0.01(+0.35%)
May 11, 2022 3.080 3.300 2.850 2.850 68,327 -0.26(-8.36%)
May 10, 2022 3.320 3.370 3.050 3.110 73,432 -0.11(-3.42%)
May 09, 2022 3.540 3.540 3.200 3.220 94,714 -0.40(-11.05%)
May 06, 2022 3.620 3.670 3.500 3.620 77,515 +0.02(+0.56%)
May 05, 2022 3.580 3.620 3.500 3.600 33,993 +0.01(+0.28%)
May 04, 2022 3.550 3.670 3.510 3.590 29,559 +0.04(+1.13%)
May 03, 2022 3.550 3.810 3.450 3.550 80,468 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.