Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.370	1.370	1.360	1.360	1,613	+0.00(+0.00%)
Apr 28, 2022	1.360	1.360	1.360	1.360	351	+0.03(+2.26%)
Apr 27, 2022	1.360	1.360	1.330	1.330	785	-0.03(-2.21%)
Apr 26, 2022	1.360	1.360	1.360	1.360	545	-0.01(-0.73%)
Apr 25, 2022	1.360	1.370	1.360	1.370	312	+0.01(+0.74%)
Apr 22, 2022	1.400	1.400	1.360	1.360	2,554	-0.06(-4.23%)
Apr 21, 2022	1.470	1.470	1.420	1.420	3,618	-0.05(-3.40%)
Apr 20, 2022	1.510	1.510	1.470	1.470	5,904	-0.01(-0.68%)
Apr 19, 2022	1.470	1.480	1.470	1.480	5,018	+0.00(+0.00%)
Apr 18, 2022	1.500	1.500	1.480	1.480	1,531	-0.12(-7.50%)
Apr 14, 2022				1.600	0	+0.06(+3.90%)
Apr 13, 2022	1.470	1.540	1.470	1.540	2,177	+0.12(+8.45%)
Apr 11, 2022				1.420	2	-0.04(-2.74%)
Apr 08, 2022	1.460	1.460	1.460	1.460	108	+0.00(+0.00%)
Apr 07, 2022	1.460	1.460	1.460	1.460	134	-0.04(-2.67%)
Apr 06, 2022	1.510	1.510	1.490	1.500	3,207	-0.05(-3.23%)
Apr 05, 2022	1.580	1.590	1.550	1.550	4,767	-0.03(-1.90%)
Apr 04, 2022	1.530	1.660	1.530	1.580	6,249	+0.05(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.