Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 +1.16 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	140.20	142.86	136.83	137.51	257,524	-4.29(-3.03%)
Apr 28, 2022	141.72	143.40	137.95	141.81	283,569	+1.90(+1.36%)
Apr 27, 2022	140.22	142.54	138.75	139.91	334,468	-0.34(-0.25%)
Apr 26, 2022	144.18	144.82	140.21	140.26	248,834	-5.02(-3.45%)
Apr 25, 2022	143.42	145.45	141.47	145.27	289,224	+0.87(+0.60%)
Apr 22, 2022	147.80	147.81	144.11	144.40	239,156	-3.40(-2.30%)
Apr 21, 2022	154.41	154.69	147.00	147.80	242,241	-3.56(-2.35%)
Apr 20, 2022	152.13	153.77	150.68	151.37	194,034	+1.00(+0.66%)
Apr 19, 2022	147.30	150.84	147.30	150.37	210,830	+2.66(+1.80%)
Apr 18, 2022	146.83	148.48	145.00	147.71	214,239	+0.88(+0.60%)
Apr 14, 2022	151.45	152.88	146.68	146.83	262,714	-4.00(-2.65%)
Apr 13, 2022	149.44	151.06	146.29	150.83	595,328	+2.86(+1.94%)
Apr 12, 2022	150.95	153.84	146.95	147.97	604,512	-2.19(-1.46%)
Apr 11, 2022	151.79	154.02	149.38	150.16	255,525	-2.63(-1.72%)
Apr 08, 2022	155.54	156.79	152.67	152.79	238,517	-2.42(-1.56%)
Apr 07, 2022	153.27	158.73	153.22	155.21	301,654	+1.89(+1.23%)
Apr 06, 2022	160.97	160.97	153.12	153.32	783,864	-9.02(-5.56%)
Apr 05, 2022	165.14	165.95	162.19	162.34	296,601	-2.49(-1.51%)
Apr 04, 2022	165.37	166.94	164.09	164.83	207,582	-0.23(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.