Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.37	14.49	13.85	13.93	640,686	-0.46(-3.19%)
Apr 28, 2022	13.96	14.41	13.61	14.39	1,327,899	+0.26(+1.87%)
Apr 27, 2022	12.97	14.25	12.87	14.12	2,468,214	+1.83(+14.86%)
Apr 26, 2022	11.90	12.40	11.90	12.30	602,354	+0.47(+4.01%)
Apr 25, 2022	11.78	12.01	11.31	11.82	1,382,851	-0.29(-2.38%)
Apr 22, 2022	12.55	12.72	11.97	12.11	837,688	-0.44(-3.53%)
Apr 21, 2022	13.40	13.40	12.25	12.55	1,221,940	-0.77(-5.78%)
Apr 20, 2022	13.25	13.47	12.99	13.32	457,640	+0.09(+0.65%)
Apr 19, 2022	13.32	13.61	13.10	13.24	559,702	-0.25(-1.85%)
Apr 18, 2022	13.70	13.76	13.42	13.49	1,015,330	-0.08(-0.57%)
Apr 14, 2022	13.55	13.75	13.31	13.56	934,658	-0.05(-0.34%)
Apr 13, 2022	13.01	13.63	12.77	13.61	2,606,813	+0.59(+4.54%)
Apr 12, 2022	12.51	13.12	12.50	13.02	1,298,028	+0.60(+4.82%)
Apr 11, 2022	12.16	12.52	11.94	12.42	747,584	+0.19(+1.53%)
Apr 08, 2022	12.09	12.34	11.71	12.23	1,019,358	+0.33(+2.74%)
Apr 07, 2022	11.85	12.15	11.50	11.91	1,014,677	+0.05(+0.46%)
Apr 06, 2022	12.22	12.28	11.74	11.85	939,172	-0.24(-1.99%)
Apr 05, 2022	12.21	12.51	12.06	12.09	869,179	+0.30(+2.50%)
Apr 04, 2022	11.99	12.21	11.49	11.80	684,245	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.