Indicators

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.970	2.030	1.880	1.890	358,442	-0.11(-5.50%)
Apr 28, 2022	1.930	2.025	1.850	2.000	438,848	+0.09(+4.71%)
Apr 27, 2022	1.920	2.000	1.890	1.910	356,601	+0.01(+0.53%)
Apr 26, 2022	1.980	1.990	1.890	1.900	494,033	-0.08(-4.04%)
Apr 25, 2022	1.930	2.010	1.910	1.980	433,068	+0.03(+1.54%)
Apr 22, 2022	1.970	2.025	1.950	1.950	407,542	-0.04(-2.01%)
Apr 21, 2022	2.170	2.190	1.960	1.990	1,137,969	-0.18(-8.29%)
Apr 20, 2022	2.180	2.260	2.090	2.170	489,974	+0.00(+0.00%)
Apr 19, 2022	2.030	2.180	2.030	2.170	313,808	+0.13(+6.37%)
Apr 18, 2022	2.120	2.140	2.020	2.040	490,091	-0.10(-4.67%)
Apr 14, 2022	2.210	2.233	2.140	2.140	353,831	-0.09(-4.04%)
Apr 13, 2022	2.150	2.285	2.120	2.230	623,147	+0.08(+3.72%)
Apr 12, 2022	2.330	2.349	2.150	2.150	442,521	-0.15(-6.52%)
Apr 11, 2022	2.330	2.349	2.210	2.300	406,109	-0.04(-1.71%)
Apr 08, 2022	2.480	2.480	2.340	2.340	299,337	-0.13(-5.26%)
Apr 07, 2022	2.500	2.530	2.390	2.470	328,784	-0.03(-1.20%)
Apr 06, 2022	2.570	2.610	2.460	2.500	313,928	-0.12(-4.58%)
Apr 05, 2022	2.710	2.710	2.570	2.620	253,354	-0.08(-2.96%)
Apr 04, 2022	2.590	2.760	2.560	2.700	447,137	+0.15(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.