Indicators

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.00	76.50	66.00	70.00	4,496	+0.50(+0.72%)
Apr 28, 2022	63.00	77.50	61.50	69.50	13,457	+5.50(+8.59%)
Apr 27, 2022	56.50	70.00	54.00	64.00	13,652	+8.00(+14.29%)
Apr 26, 2022	58.50	58.50	54.00	56.00	1,187	-1.00(-1.75%)
Apr 25, 2022	57.50	59.00	51.00	57.00	2,085	+0.50(+0.88%)
Apr 22, 2022	62.50	62.90	55.50	56.50	1,315	-5.00(-8.13%)
Apr 21, 2022	67.00	70.00	60.00	61.50	1,397	-5.50(-8.21%)
Apr 20, 2022	62.50	72.00	60.72	67.00	3,243	+5.00(+8.06%)
Apr 19, 2022	60.00	63.50	60.00	62.00	1,857	+1.00(+1.64%)
Apr 18, 2022	60.00	62.00	57.51	61.00	1,880	+1.50(+2.52%)
Apr 14, 2022	61.00	61.50	55.50	59.50	1,797	-1.50(-2.46%)
Apr 13, 2022	60.50	62.50	59.50	61.00	1,874	+2.00(+3.39%)
Apr 12, 2022	66.00	69.00	58.00	59.00	4,908	-7.00(-10.61%)
Apr 11, 2022	71.00	76.50	61.08	66.00	7,351	-6.00(-8.33%)
Apr 08, 2022	72.50	79.50	71.50	72.00	6,687	-2.50(-3.36%)
Apr 07, 2022	79.50	81.50	71.10	74.50	10,408	-9.00(-10.78%)
Apr 06, 2022	85.50	88.00	72.50	83.50	35,412	+6.00(+7.74%)
Apr 05, 2022	74.00	80.50	70.00	77.50	8,585	+6.50(+9.15%)
Apr 04, 2022	68.50	73.84	67.00	71.00	5,195	+3.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.