Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 -0.120 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.620	2.740	2.500	2.580	41,312	-0.16(-5.84%)
Apr 28, 2022	2.580	2.750	2.540	2.740	34,705	+0.13(+4.98%)
Apr 27, 2022	2.540	2.680	2.495	2.610	162,870	+0.05(+1.95%)
Apr 26, 2022	2.650	2.741	2.460	2.560	136,785	-0.11(-4.12%)
Apr 25, 2022	2.700	2.775	2.570	2.670	40,457	-0.05(-1.84%)
Apr 22, 2022	2.930	3.230	2.600	2.720	60,491	-0.25(-8.42%)
Apr 21, 2022	3.210	3.240	2.880	2.970	65,420	-0.17(-5.41%)
Apr 20, 2022	3.240	3.250	3.080	3.140	19,355	+0.00(+0.00%)
Apr 19, 2022	3.000	3.240	3.000	3.140	26,677	+0.09(+2.95%)
Apr 18, 2022	3.010	3.120	2.900	3.050	37,233	+0.03(+0.99%)
Apr 14, 2022	3.280	3.385	3.020	3.020	55,425	-0.23(-7.08%)
Apr 13, 2022	3.110	3.415	3.100	3.250	97,829	+0.10(+3.17%)
Apr 12, 2022	3.150	3.360	3.100	3.150	49,457	+0.04(+1.29%)
Apr 11, 2022	3.270	3.381	3.070	3.110	97,101	-0.32(-9.33%)
Apr 08, 2022	3.550	3.680	3.400	3.430	48,775	-0.22(-6.03%)
Apr 07, 2022	3.670	3.750	3.400	3.650	83,928	-0.02(-0.54%)
Apr 06, 2022	3.890	3.890	3.560	3.670	116,774	-0.22(-5.66%)
Apr 05, 2022	3.750	3.920	3.640	3.890	102,901	+0.21(+5.71%)
Apr 04, 2022	3.460	3.740	3.411	3.680	137,096	+0.30(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.