Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.110	2.185	1.910	2.010	63,488	-0.09(-4.29%)
Apr 28, 2022	2.160	2.190	2.060	2.100	32,830	-0.02(-0.94%)
Apr 27, 2022	2.130	2.210	2.080	2.120	157,279	+0.00(+0.00%)
Apr 26, 2022	2.180	2.260	2.100	2.120	62,803	-0.06(-2.75%)
Apr 25, 2022	2.300	2.360	2.130	2.180	147,249	-0.14(-6.03%)
Apr 22, 2022	2.270	2.480	2.200	2.320	118,954	+0.04(+1.75%)
Apr 21, 2022	2.330	2.370	2.200	2.280	58,036	-0.06(-2.56%)
Apr 20, 2022	2.340	2.400	2.160	2.340	96,796	+0.05(+2.18%)
Apr 19, 2022	2.230	2.670	2.140	2.290	528,607	+0.14(+6.51%)
Apr 18, 2022	2.060	2.160	2.035	2.150	24,355	+0.09(+4.37%)
Apr 14, 2022	2.270	2.270	2.000	2.060	89,609	-0.19(-8.44%)
Apr 13, 2022	2.250	2.290	2.170	2.250	43,570	+0.09(+4.17%)
Apr 12, 2022	2.389	2.389	2.150	2.160	54,805	-0.17(-7.30%)
Apr 11, 2022	2.260	2.480	2.234	2.330	67,818	+0.07(+3.10%)
Apr 08, 2022	2.420	2.430	2.230	2.260	133,335	-0.16(-6.61%)
Apr 07, 2022	2.560	2.610	2.400	2.420	49,545	-0.13(-5.10%)
Apr 06, 2022	2.670	2.670	2.550	2.550	69,352	-0.10(-3.77%)
Apr 05, 2022	2.780	2.800	2.650	2.650	23,721	-0.06(-2.21%)
Apr 04, 2022	2.940	2.940	2.670	2.710	52,223	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.