Indicators

Safety Ins Group Inc (NQ: SAFT )

79.89 -0.47 (-0.59%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.17	80.17	78.39	78.74	67,486	-1.46(-1.83%)
Apr 28, 2022	79.76	80.51	78.65	80.21	65,389	+0.98(+1.24%)
Apr 27, 2022	79.88	80.32	79.21	79.23	56,446	-0.42(-0.53%)
Apr 26, 2022	81.20	81.91	79.47	79.65	63,719	-1.84(-2.26%)
Apr 25, 2022	81.22	81.60	79.96	81.49	65,354	-0.79(-0.96%)
Apr 22, 2022	83.50	83.50	82.17	82.28	47,338	-1.01(-1.21%)
Apr 21, 2022	83.97	85.05	83.15	83.28	36,804	-0.38(-0.46%)
Apr 20, 2022	83.09	83.74	83.09	83.67	50,277	+1.01(+1.22%)
Apr 19, 2022	82.90	83.18	82.31	82.66	50,861	-0.07(-0.09%)
Apr 18, 2022	82.22	82.90	82.22	82.73	48,445	+0.16(+0.19%)
Apr 14, 2022	83.40	83.81	82.45	82.58	55,469	-0.80(-0.95%)
Apr 13, 2022	83.05	83.44	82.25	83.37	48,052	+0.38(+0.46%)
Apr 12, 2022	83.01	83.65	82.76	82.99	61,887	-0.29(-0.35%)
Apr 11, 2022	83.57	84.35	82.80	83.28	63,658	-0.21(-0.25%)
Apr 08, 2022	83.96	84.20	83.18	83.49	68,637	-0.10(-0.12%)
Apr 07, 2022	83.89	84.63	83.24	83.59	62,504	+0.03(+0.03%)
Apr 06, 2022	83.57	84.76	83.39	83.57	95,249	-0.23(-0.27%)
Apr 05, 2022	84.03	84.59	83.49	83.79	92,130	+0.16(+0.20%)
Apr 04, 2022	84.88	84.88	83.15	83.63	73,781	-1.54(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.