Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.250	3.500	3.020	3.260	6,138	-0.24(-6.86%)
Apr 28, 2022	3.450	4.200	3.020	3.500	64,062	+0.10(+2.94%)
Apr 27, 2022	2.450	4.500	2.450	3.400	110,522	+0.95(+38.78%)
Apr 26, 2022	2.100	2.450	1.940	2.450	103,813	+0.43(+21.29%)
Apr 25, 2022	1.600	2.020	1.600	2.020	9,524	-0.01(-0.49%)
Apr 22, 2022	2.030	2.030	2.030	2.030	575	+0.04(+2.01%)
Apr 21, 2022	1.990	1.990	1.990	1.990	501	-0.04(-1.97%)
Apr 19, 2022				2.030	33	-0.01(-0.49%)
Apr 14, 2022				2.040	5	+0.06(+3.03%)
Apr 13, 2022	2.100	2.100	1.550	1.980	550	-0.20(-9.17%)
Apr 12, 2022	2.180	2.180	2.180	2.180	179	+0.00(+0.00%)
Apr 11, 2022	1.750	2.180	1.550	2.180	1,161	+0.20(+10.10%)
Apr 08, 2022	1.990	1.990	1.560	1.980	2,052	+0.18(+10.00%)
Apr 05, 2022				1.800	0	-0.19(-9.55%)
Apr 04, 2022	2.200	2.200	1.610	1.990	3,815	-0.21(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.