Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.13	26.31	25.69	25.89	270,568	-0.24(-0.92%)
Apr 28, 2022	26.05	26.24	25.55	26.13	468,222	-0.08(-0.31%)
Apr 27, 2022	26.26	26.52	26.03	26.21	314,157	-0.60(-2.24%)
Apr 26, 2022	27.28	27.35	26.77	26.81	711,924	-1.09(-3.91%)
Apr 25, 2022	27.74	28.27	27.18	27.90	350,829	+0.16(+0.58%)
Apr 22, 2022	28.25	28.27	27.70	27.74	269,376	-0.35(-1.25%)
Apr 21, 2022	28.71	28.81	27.94	28.09	154,880	+0.23(+0.83%)
Apr 20, 2022	28.35	28.36	27.66	27.86	604,500	+0.66(+2.43%)
Apr 19, 2022	26.88	27.20	26.82	27.20	557,642	+0.31(+1.15%)
Apr 18, 2022	26.70	26.99	26.57	26.89	271,994	+0.04(+0.15%)
Apr 14, 2022	26.90	26.94	26.64	26.85	302,695	+0.02(+0.07%)
Apr 13, 2022	26.30	26.83	26.30	26.83	327,020	+0.53(+2.02%)
Apr 12, 2022	26.62	26.69	26.07	26.30	317,997	+0.01(+0.04%)
Apr 11, 2022	26.75	26.89	26.21	26.29	393,317	+0.21(+0.81%)
Apr 08, 2022	25.82	26.17	25.79	26.08	1,022,356	+0.49(+1.91%)
Apr 07, 2022	25.74	25.80	25.15	25.59	363,048	-0.27(-1.04%)
Apr 06, 2022	25.80	25.98	25.44	25.86	407,763	-0.87(-3.25%)
Apr 05, 2022	26.84	27.05	26.55	26.73	362,028	-1.67(-5.88%)
Apr 04, 2022	28.10	28.40	27.95	28.40	1,353,961	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.