Indicators

Baxter International (NY: BAX )

36.89 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.85	68.63	66.35	67.63	4,233,779	+0.25(+0.37%)
Apr 28, 2022	67.72	71.04	66.50	67.38	8,869,444	-0.26(-0.38%)
Apr 27, 2022	67.30	68.64	66.90	67.64	4,874,796	+0.51(+0.77%)
Apr 26, 2022	68.75	69.14	67.09	67.12	2,396,727	-2.27(-3.26%)
Apr 25, 2022	69.28	69.68	68.65	69.39	3,299,534	-0.16(-0.23%)
Apr 22, 2022	73.66	73.66	69.37	69.55	4,483,093	-4.66(-6.28%)
Apr 21, 2022	74.86	74.86	74.03	74.21	2,337,157	-0.55(-0.74%)
Apr 20, 2022	72.79	74.92	72.21	74.76	2,618,732	+1.95(+2.68%)
Apr 19, 2022	71.59	72.92	71.45	72.81	2,652,156	+1.47(+2.05%)
Apr 18, 2022	72.57	72.68	71.00	71.35	1,916,577	-1.40(-1.92%)
Apr 14, 2022	74.88	74.95	72.30	72.75	4,038,150	-1.90(-2.55%)
Apr 13, 2022	74.28	74.99	73.84	74.65	2,583,928	+0.35(+0.47%)
Apr 12, 2022	74.42	75.72	74.18	74.30	3,199,630	-0.67(-0.89%)
Apr 11, 2022	76.14	76.69	74.80	74.96	3,772,994	-1.17(-1.54%)
Apr 08, 2022	74.09	76.43	74.09	76.14	4,477,150	+1.89(+2.55%)
Apr 07, 2022	72.93	74.48	72.85	74.24	3,127,435	+0.96(+1.31%)
Apr 06, 2022	72.37	73.37	72.12	73.28	3,691,495	+0.49(+0.67%)
Apr 05, 2022	71.68	74.23	71.68	72.79	4,479,887	+0.97(+1.35%)
Apr 04, 2022	72.47	73.30	71.78	71.82	5,681,254	-2.96(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.