Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.680 +0.180 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.706	4.745	4.405	4.445	197,409	-0.21(-4.58%)
Apr 28, 2022	4.548	4.666	4.437	4.658	147,919	+0.17(+3.88%)
Apr 27, 2022	4.374	4.500	4.366	4.484	130,827	+0.08(+1.80%)
Apr 26, 2022	4.587	4.587	4.382	4.405	165,376	-0.20(-4.30%)
Apr 25, 2022	4.516	4.627	4.342	4.603	352,659	+0.05(+1.04%)
Apr 22, 2022	4.611	4.674	4.524	4.556	206,855	-0.03(-0.63%)
Apr 21, 2022	4.792	4.807	4.547	4.584	155,635	-0.20(-4.19%)
Apr 20, 2022	4.948	4.948	4.703	4.785	264,333	-0.09(-1.83%)
Apr 19, 2022	4.755	4.874	4.755	4.874	103,075	+0.11(+2.34%)
Apr 18, 2022	4.829	4.889	4.718	4.762	151,300	-0.06(-1.23%)
Apr 14, 2022	4.614	4.889	4.614	4.822	365,920	+0.19(+4.00%)
Apr 13, 2022	4.414	4.644	4.414	4.636	271,597	+0.21(+4.69%)
Apr 12, 2022	4.481	4.495	4.399	4.429	114,342	-0.04(-1.00%)
Apr 11, 2022	4.532	4.592	4.414	4.473	187,677	-0.06(-1.31%)
Apr 08, 2022	4.451	4.599	4.447	4.532	187,611	+0.04(+0.99%)
Apr 07, 2022	4.414	4.488	4.325	4.488	256,951	+0.07(+1.68%)
Apr 06, 2022	4.354	4.481	4.317	4.414	397,726	-0.04(-0.83%)
Apr 05, 2022	4.495	4.536	4.384	4.451	423,119	-0.04(-0.83%)
Apr 04, 2022	4.362	4.510	4.344	4.488	421,318	+0.15(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.