Indicators

Ultra Semiconductors 2X ETF (NY: USD )

85.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.88	29.01	25.90	25.98	186,795	-2.80(-9.73%)
Apr 28, 2022	26.92	29.33	26.27	28.78	282,527	+2.92(+11.30%)
Apr 27, 2022	25.51	27.07	25.44	25.86	308,858	-0.24(-0.92%)
Apr 26, 2022	28.02	28.11	26.10	26.10	256,348	-2.56(-8.94%)
Apr 25, 2022	27.35	28.71	27.11	28.66	266,967	+0.98(+3.53%)
Apr 22, 2022	29.06	29.45	27.63	27.68	281,552	-1.36(-4.67%)
Apr 21, 2022	31.81	32.74	28.76	29.04	293,431	-2.10(-6.75%)
Apr 20, 2022	32.58	33.21	30.89	31.14	334,524	-0.69(-2.16%)
Apr 19, 2022	30.34	31.95	29.87	31.83	216,564	+1.29(+4.21%)
Apr 18, 2022	29.18	31.10	29.18	30.54	182,889	+1.14(+3.86%)
Apr 14, 2022	31.73	31.83	29.36	29.41	226,140	-1.95(-6.23%)
Apr 13, 2022	30.33	31.71	30.01	31.36	280,064	+1.36(+4.52%)
Apr 12, 2022	31.57	32.05	29.69	30.01	412,665	-0.35(-1.15%)
Apr 11, 2022	30.90	31.25	30.28	30.35	357,535	-1.72(-5.38%)
Apr 08, 2022	33.44	33.44	32.01	32.08	252,962	-1.94(-5.71%)
Apr 07, 2022	33.93	34.70	32.54	34.02	211,355	+0.01(+0.03%)
Apr 06, 2022	34.55	35.23	33.26	34.01	340,384	-2.18(-6.03%)
Apr 05, 2022	39.21	39.22	36.02	36.20	330,239	-3.53(-8.88%)
Apr 04, 2022	38.40	39.83	38.18	39.73	181,756	+1.53(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.