Indicators

CNH Industrial N.V. (NY: CNHI )

11.85 +0.27 (+2.31%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.98	14.23	13.81	13.83	4,034,142	-0.21(-1.53%)
Apr 28, 2022	13.96	14.10	13.58	14.05	4,245,270	+0.24(+1.77%)
Apr 27, 2022	13.57	13.92	13.49	13.80	5,063,390	+0.35(+2.61%)
Apr 26, 2022	13.86	13.88	13.44	13.45	5,637,057	-0.60(-4.30%)
Apr 25, 2022	14.27	14.27	13.77	14.06	6,355,539	-0.48(-3.29%)
Apr 22, 2022	15.08	15.08	14.48	14.54	5,217,657	-0.73(-4.79%)
Apr 21, 2022	15.78	15.82	15.18	15.27	7,013,336	-0.16(-1.01%)
Apr 20, 2022	15.21	15.51	15.21	15.42	6,103,202	+0.19(+1.28%)
Apr 19, 2022	14.93	15.33	14.92	15.23	4,734,503	+0.05(+0.32%)
Apr 18, 2022	15.03	15.46	15.03	15.18	3,492,770	+0.08(+0.51%)
Apr 14, 2022	14.98	15.22	14.87	15.10	3,012,093	-0.06(-0.38%)
Apr 13, 2022	14.94	15.19	14.94	15.16	3,504,410	+0.43(+2.93%)
Apr 12, 2022	14.76	14.91	14.59	14.73	4,789,718	+0.19(+1.32%)
Apr 11, 2022	14.37	14.60	14.35	14.54	4,559,615	+0.31(+2.15%)
Apr 08, 2022	14.09	14.38	14.02	14.23	2,864,897	+0.30(+2.13%)
Apr 07, 2022	14.16	14.24	13.83	13.93	5,964,282	-0.01(-0.07%)
Apr 06, 2022	14.10	14.13	13.80	13.94	5,209,075	-0.60(-4.15%)
Apr 05, 2022	14.85	14.93	14.53	14.55	3,511,259	-0.47(-3.12%)
Apr 04, 2022	15.07	15.09	14.93	15.02	3,673,905	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.