Indicators

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3980	0.4326	0.3621	0.3621	133,465	-0.05(-13.10%)
Apr 28, 2022	0.4080	0.4167	0.3810	0.4167	127,036	+0.02(+4.17%)
Apr 27, 2022	0.4100	0.4120	0.3805	0.4000	81,125	+0.00(+0.05%)
Apr 26, 2022	0.4016	0.4100	0.3900	0.3998	117,690	-0.01(-1.82%)
Apr 25, 2022	0.4068	0.4252	0.4000	0.4072	21,083	-0.00(-0.68%)
Apr 22, 2022	0.4330	0.4381	0.4000	0.4100	205,941	-0.02(-3.94%)
Apr 21, 2022	0.4420	0.4421	0.4120	0.4268	162,383	+0.01(+1.38%)
Apr 20, 2022	0.4230	0.4429	0.4060	0.4210	53,099	-0.01(-1.93%)
Apr 19, 2022	0.4156	0.4300	0.4156	0.4293	56,732	+0.01(+3.27%)
Apr 18, 2022	0.4090	0.4383	0.4090	0.4157	35,705	-0.01(-3.33%)
Apr 14, 2022	0.4198	0.4300	0.4121	0.4300	28,404	-0.00(-0.44%)
Apr 13, 2022	0.4100	0.4397	0.4100	0.4319	83,851	+0.01(+1.98%)
Apr 12, 2022	0.4200	0.4370	0.4200	0.4235	49,520	+0.01(+1.49%)
Apr 11, 2022	0.4500	0.4580	0.3657	0.4173	163,117	-0.04(-8.31%)
Apr 08, 2022	0.4594	0.4594	0.4510	0.4551	34,104	+0.00(+0.78%)
Apr 07, 2022	0.4690	0.4697	0.4502	0.4516	47,074	-0.02(-4.46%)
Apr 06, 2022	0.4729	0.4731	0.4603	0.4727	77,138	+0.00(+0.40%)
Apr 05, 2022	0.4799	0.4936	0.4626	0.4708	118,791	-0.01(-1.67%)
Apr 04, 2022	0.4730	0.4800	0.4625	0.4788	41,518	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.