Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	74.87	74.87	72.73	72.77	7,211,302	-2.25(-3.00%)
Mar 30, 2022	77.61	77.68	74.77	75.02	6,476,811	-3.48(-4.43%)
Mar 29, 2022	76.54	78.93	76.19	78.50	7,425,704	+3.15(+4.18%)
Mar 28, 2022	74.69	75.45	73.58	75.35	5,025,415	+0.69(+0.93%)
Mar 25, 2022	75.81	76.00	74.13	74.66	4,730,734	-0.99(-1.31%)
Mar 24, 2022	75.25	75.76	74.19	75.65	3,231,252	+0.78(+1.04%)
Mar 23, 2022	76.03	76.47	74.76	74.87	5,943,022	-1.66(-2.17%)
Mar 22, 2022	75.40	76.81	75.36	76.53	4,414,532	+1.70(+2.27%)
Mar 21, 2022	76.57	77.01	74.28	74.83	5,928,381	-1.76(-2.30%)
Mar 18, 2022	75.19	76.65	75.03	76.59	5,763,444	+0.99(+1.31%)
Mar 17, 2022	74.03	75.76	73.45	75.60	5,545,940	+1.11(+1.49%)
Mar 16, 2022	72.62	74.71	72.17	74.49	9,784,082	+2.78(+3.88%)
Mar 15, 2022	69.95	71.85	69.95	71.71	6,461,937	+2.05(+2.94%)
Mar 14, 2022	70.74	71.54	69.37	69.66	6,082,795	-0.80(-1.13%)
Mar 11, 2022	72.78	72.82	70.40	70.46	7,053,934	-1.93(-2.67%)
Mar 10, 2022	71.33	72.48	70.73	72.40	5,917,332	+0.03(+0.04%)
Mar 09, 2022	72.76	73.32	72.17	72.37	4,960,337	+1.40(+1.97%)
Mar 08, 2022	69.89	73.37	69.25	70.97	9,503,181	+1.55(+2.23%)
Mar 07, 2022	72.64	73.19	69.36	69.42	13,590,062	-3.20(-4.41%)
Mar 04, 2022	73.61	73.89	71.67	72.63	7,729,717	-1.46(-1.97%)
Mar 03, 2022	75.03	75.30	73.17	74.09	6,774,628	-0.94(-1.26%)
Mar 02, 2022	72.77	75.62	72.57	75.03	7,797,088	+2.61(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat