Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9229 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.790 8.500 7.790 8.500 1,694 +0.00(+0.00%)
Mar 30, 2022 8.420 10.87 5.700 8.500 92,210 -0.03(-0.35%)
Mar 23, 2022 8.530 47 -0.17(-1.95%)
Mar 21, 2022 8.700 104 +0.23(+2.72%)
Mar 15, 2022 8.470 9 -0.82(-8.83%)
Mar 11, 2022 9.290 39 +0.69(+8.02%)
Mar 10, 2022 8.600 8.600 8.600 8.600 816 -0.21(-2.38%)
Mar 09, 2022 9.490 9.490 8.810 8.810 362 -0.72(-7.56%)
Mar 08, 2022 10.00 10.00 9.530 9.530 916 -1.22(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.