Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5298 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1500 1520 1397 1440 1,099 -50.00(-3.36%)
Mar 30, 2022 1560 1638 1460 1490 1,014 -89.60(-5.67%)
Mar 29, 2022 1560 1616 1522 1580 929 +43.20(+2.81%)
Mar 28, 2022 1580 1636 1505 1536 745 -54.60(-3.43%)
Mar 25, 2022 1606 1680 1560 1591 1,315 -69.40(-4.18%)
Mar 24, 2022 1654 1740 1620 1660 1,155 -39.60(-2.33%)
Mar 23, 2022 1720 1778 1621 1700 1,335 -78.00(-4.39%)
Mar 22, 2022 1600 1840 1560 1778 3,310 +186.00(+11.68%)
Mar 21, 2022 1520 1618 1500 1592 1,665 +52.00(+3.38%)
Mar 18, 2022 1400 1570 1400 1540 1,603 +120.00(+8.45%)
Mar 17, 2022 1371 1440 1340 1420 1,607 +64.00(+4.72%)
Mar 16, 2022 1360 1376 1270 1356 1,446 +116.00(+9.35%)
Mar 15, 2022 1211 1300 1200 1240 939 +20.00(+1.64%)
Mar 14, 2022 1280 1315 1180 1220 1,137 -78.00(-6.01%)
Mar 11, 2022 1500 1640 1260 1298 1,571 -199.80(-13.34%)
Mar 10, 2022 1480 1538 1360 1498 1,350 +0.20(+0.01%)
Mar 09, 2022 1520 1542 1462 1498 991 +4.40(+0.29%)
Mar 08, 2022 1496 1540 1434 1493 1,660 -91.40(-5.77%)
Mar 07, 2022 1634 1760 1484 1585 2,345 -89.00(-5.32%)
Mar 04, 2022 1640 1752 1360 1674 26,837 +433.00(+34.90%)
Mar 03, 2022 1288 1340 1240 1241 520 -45.00(-3.50%)
Mar 02, 2022 1300 1320 1240 1286 505 -14.40(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.