Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.940	9.940	9.900	9.940	10,882	+0.03(+0.25%)
Mar 30, 2022	9.950	9.950	9.900	9.915	10,604	-0.02(-0.15%)
Mar 29, 2022	9.900	9.935	9.900	9.930	36,830	+0.02(+0.20%)
Mar 28, 2022	9.900	9.910	9.900	9.910	16,445	+0.03(+0.30%)
Mar 24, 2022				9.880	3	-0.01(-0.10%)
Mar 22, 2022				9.890	56	+0.00(+0.00%)
Mar 21, 2022	9.890	9.905	9.890	9.890	17,246	+0.00(+0.00%)
Mar 17, 2022				9.890	0	+0.00(+0.00%)
Mar 16, 2022	9.900	9.900	9.890	9.890	8,822	+0.01(+0.10%)
Mar 15, 2022	9.900	9.900	9.870	9.880	38,133	-0.02(-0.20%)
Mar 14, 2022	9.900	9.910	9.900	9.900	104,625	-0.00(-0.05%)
Mar 11, 2022	9.900	9.915	9.900	9.905	12,009	+0.00(+0.05%)
Mar 10, 2022	9.900	9.900	9.870	9.900	110,106	-0.01(-0.10%)
Mar 08, 2022				9.910	200	+0.03(+0.30%)
Mar 07, 2022	9.880	9.880	9.880	9.880	5,002	+0.00(+0.00%)
Mar 04, 2022	9.880	9.910	9.880	9.880	106,613	+0.00(+0.00%)
Mar 03, 2022	9.880	9.880	9.880	9.880	3,298	+0.00(+0.00%)
Mar 02, 2022	9.880	9.890	9.880	9.880	53,220	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.