Indicators

Verano Hldgs Corp (OP: VRNOF )

4.930 +0.231 (+4.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.76	10.95	10.44	10.68	363,210	-0.16(-1.44%)
Feb 25, 2022	11.02	10.95	10.62	10.84	800,131	-0.30(-2.73%)
Feb 24, 2022	10.50	11.30	10.50	11.14	461,726	+0.10(+0.91%)
Feb 23, 2022	11.71	11.72	10.83	11.04	441,913	-0.50(-4.33%)
Feb 22, 2022	12.01	12.07	11.08	11.54	681,406	-0.82(-6.63%)
Feb 18, 2022				12.36	0	-0.14(-1.12%)
Feb 17, 2022	12.82	12.90	12.17	12.50	430,757	-0.34(-2.65%)
Feb 16, 2022	12.85	13.10	12.71	12.84	290,194	-0.01(-0.08%)
Feb 15, 2022	12.74	12.85	12.52	12.85	396,253	+0.16(+1.26%)
Feb 14, 2022	12.51	12.90	12.12	12.69	415,908	+0.15(+1.20%)
Feb 11, 2022	12.41	12.86	12.15	12.54	495,320	+0.13(+1.05%)
Feb 10, 2022	11.95	12.82	11.66	12.41	1,296,670	+0.26(+2.14%)
Feb 09, 2022	11.65	12.15	11.48	12.15	691,589	+0.59(+5.10%)
Feb 08, 2022	11.52	11.59	11.17	11.56	306,957	+0.02(+0.17%)
Feb 07, 2022	11.50	11.87	11.16	11.54	1,055,469	+0.18(+1.58%)
Feb 04, 2022	10.45	11.61	10.45	11.36	721,496	+0.70(+6.57%)
Feb 03, 2022	11.00		10.43	10.66	342,936	-0.33(-3.00%)
Feb 02, 2022	11.34	11.50	10.59	10.99	588,175	-0.31(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.