Indicators

Workiva Llc (NY: WK )

81.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.30	106.31	101.30	105.30	520,024	+3.46(+3.40%)
Feb 25, 2022	99.50	101.96	96.66	101.84	414,909	+2.17(+2.18%)
Feb 24, 2022	90.46	100.91	90.21	99.67	617,498	+5.86(+6.25%)
Feb 23, 2022	87.59	96.18	87.59	93.81	2,091,622	-8.78(-8.56%)
Feb 22, 2022	102.40	106.30	101.77	102.59	419,974	-1.41(-1.36%)
Feb 18, 2022				104.00	0	-4.20(-3.88%)
Feb 17, 2022	114.83	115.15	107.90	108.20	359,247	-8.59(-7.36%)
Feb 16, 2022	115.65	117.42	112.21	116.79	220,319	+0.12(+0.10%)
Feb 15, 2022	116.30	117.15	114.35	116.67	259,530	+2.84(+2.49%)
Feb 14, 2022	113.98	117.35	113.12	113.83	278,569	-1.35(-1.17%)
Feb 11, 2022	119.57	121.68	114.04	115.18	275,053	-4.30(-3.60%)
Feb 10, 2022	114.90	122.52	114.90	119.48	279,254	-1.67(-1.38%)
Feb 09, 2022	119.05	121.18	117.52	121.15	263,368	+3.83(+3.26%)
Feb 08, 2022	111.90	117.89	111.90	117.32	225,402	+3.69(+3.25%)
Feb 07, 2022	114.22	118.35	113.14	113.63	204,259	-0.95(-0.83%)
Feb 04, 2022	112.32	115.99	111.04	114.58	312,061	+2.73(+2.44%)
Feb 03, 2022	112.11		110.79	111.85	243,046	-4.67(-4.01%)
Feb 02, 2022	119.78	119.78	114.55	116.52	290,673	-3.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.