Indicators

Teleflex Inc (NY: TFX )

203.91 -0.79 (-0.39%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	335.69	336.55	327.30	331.57	387,825	-6.61(-1.95%)
Feb 25, 2022	333.95	339.33	328.61	338.18	421,549	+4.88(+1.46%)
Feb 24, 2022	315.18	334.66	310.73	333.30	387,187	+15.49(+4.87%)
Feb 23, 2022	319.91	323.48	316.80	317.81	327,345	-0.18(-0.06%)
Feb 22, 2022	310.75	320.14	309.21	317.99	426,114	+6.65(+2.14%)
Feb 18, 2022				311.33	0	-2.18(-0.70%)
Feb 17, 2022	320.17	320.21	312.23	313.51	227,374	-8.88(-2.76%)
Feb 16, 2022	322.39	323.34	316.92	322.39	218,971	-0.84(-0.26%)
Feb 15, 2022	317.91	323.23	315.93	323.23	213,326	+10.36(+3.31%)
Feb 14, 2022	316.79	318.89	311.19	312.87	250,829	-3.24(-1.03%)
Feb 11, 2022	320.08	321.66	313.53	316.11	290,143	-3.73(-1.17%)
Feb 10, 2022	322.36	328.11	317.88	319.84	373,143	-7.63(-2.33%)
Feb 09, 2022	320.73	329.17	319.30	327.47	257,605	+9.25(+2.91%)
Feb 08, 2022	310.27	319.66	309.49	318.22	195,316	+8.90(+2.88%)
Feb 07, 2022	308.72	313.26	305.34	309.32	256,945	+0.44(+0.14%)
Feb 04, 2022	304.86	311.63	303.98	308.88	310,429	+2.34(+0.76%)
Feb 03, 2022	304.03	307.79		306.54	271,445	+2.00(+0.66%)
Feb 02, 2022	304.94	305.32	298.01	304.54	549,707	-0.60(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.