Indicators

Transocean Ltd (NY: RIG )

5.670 +0.100 (+1.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.280	3.550	3.280	3.540	18,957,976	+0.21(+6.31%)
Feb 25, 2022	3.370	3.340	3.210	3.330	24,075,228	-0.03(-0.89%)
Feb 24, 2022	3.500	3.520	3.205	3.360	27,607,968	-0.12(-3.45%)
Feb 23, 2022	3.270	3.525	3.270	3.480	23,136,862	+0.16(+4.82%)
Feb 22, 2022	3.510	3.520	3.270	3.320	25,907,860	-0.03(-0.90%)
Feb 18, 2022				3.350	0	-0.23(-6.42%)
Feb 17, 2022	3.720	3.750	3.550	3.580	15,785,107	-0.12(-3.24%)
Feb 16, 2022	3.620	3.920	3.620	3.700	20,169,768	+0.07(+1.93%)
Feb 15, 2022	3.480	3.650	3.420	3.630	15,721,587	+0.01(+0.28%)
Feb 14, 2022	3.760	3.760	3.590	3.620	17,017,974	-0.11(-2.95%)
Feb 11, 2022	3.620	3.820	3.610	3.730	21,375,906	+0.13(+3.61%)
Feb 10, 2022	3.570	3.780	3.540	3.600	14,401,902	+0.02(+0.56%)
Feb 09, 2022	3.500	3.640	3.450	3.580	12,386,195	+0.12(+3.47%)
Feb 08, 2022	3.660	3.700	3.410	3.460	22,532,012	-0.24(-6.49%)
Feb 07, 2022	3.760	3.850	3.700	3.700	16,936,508	-0.08(-2.12%)
Feb 04, 2022	3.480	3.810	3.450	3.780	31,788,800	+0.32(+9.25%)
Feb 03, 2022	3.450		3.350	3.460	13,932,370	-0.04(-1.14%)
Feb 02, 2022	3.490	3.600	3.420	3.500	20,963,864	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.