Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.42 -0.40 (-0.82%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.97	45.36	44.77	45.26	1,467,064	-0.52(-1.13%)
Feb 25, 2022	45.13	45.85	45.45	45.77	2,112,687	+1.57(+3.55%)
Feb 24, 2022	43.44	44.32	43.01	44.20	4,763,338	-1.11(-2.46%)
Feb 23, 2022	45.88	45.91	45.21	45.32	2,145,807	+0.38(+0.84%)
Feb 22, 2022	44.73	45.09	44.62	44.94	1,064,407	-0.36(-0.80%)
Feb 18, 2022				45.30	0	-0.32(-0.70%)
Feb 17, 2022	45.54	45.89	45.29	45.62	1,466,985	-0.57(-1.23%)
Feb 16, 2022	45.71	46.41	45.71	46.19	2,060,845	+0.44(+0.96%)
Feb 15, 2022	45.53	45.98	45.51	45.75	2,190,502	+0.66(+1.47%)
Feb 14, 2022	45.33	45.41	44.80	45.08	1,441,859	-0.42(-0.93%)
Feb 11, 2022	46.04	46.38	45.46	45.51	4,273,616	-0.16(-0.36%)
Feb 10, 2022	45.65	46.16	45.55	45.67	3,687,842	-0.62(-1.34%)
Feb 09, 2022	46.03	46.29	46.00	46.29	1,551,135	+0.03(+0.07%)
Feb 08, 2022	46.23	46.54	45.91	46.26	2,084,347	+0.48(+1.06%)
Feb 07, 2022	45.52	46.16	45.48	45.77	3,756,542	+0.84(+1.86%)
Feb 04, 2022	43.91	45.05	43.86	44.94	3,350,779	-0.33(-0.72%)
Feb 03, 2022	45.00	45.33		45.27	1,728,586	-0.07(-0.15%)
Feb 02, 2022	45.01	45.44	44.80	45.33	1,343,524	+0.79(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.