Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.59	61.41	58.99	59.71	3,046,703	-1.97(-3.19%)
Feb 25, 2022	61.59	62.04	59.99	61.68	1,174,814	-0.08(-0.13%)
Feb 24, 2022	58.75	62.30	58.64	61.76	1,524,434	+1.75(+2.92%)
Feb 23, 2022	61.50	61.50	59.96	60.01	1,680,124	-0.83(-1.36%)
Feb 22, 2022	61.93	62.05	60.71	60.84	905,399	-1.14(-1.84%)
Feb 18, 2022				61.98	0	+0.05(+0.08%)
Feb 17, 2022	61.75	62.36	60.99	61.93	1,072,484	-0.34(-0.55%)
Feb 16, 2022	62.07	62.62	61.72	62.27	1,547,374	+0.04(+0.06%)
Feb 15, 2022	61.73	62.76	61.73	62.23	741,220	+0.98(+1.61%)
Feb 14, 2022	61.42	62.02	60.74	61.25	2,391,204	-0.17(-0.27%)
Feb 11, 2022	62.03	62.39	60.75	61.42	959,917	-0.63(-1.01%)
Feb 10, 2022	61.25	62.73	61.25	62.05	1,369,743	+0.20(+0.32%)
Feb 09, 2022	61.24	62.05	60.92	61.85	1,204,495	+1.06(+1.75%)
Feb 08, 2022	60.76	61.11	60.23	60.79	1,649,119	-0.02(-0.03%)
Feb 07, 2022	59.32	60.85	59.32	60.81	496,994	+1.01(+1.69%)
Feb 04, 2022	58.73	60.29	58.17	59.79	713,765	+0.94(+1.60%)
Feb 03, 2022	59.12		58.65	58.85	1,042,801	-0.72(-1.21%)
Feb 02, 2022	59.35	59.88	58.43	59.57	1,120,380	+0.40(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.