Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.00	89.10	70.00	86.00	168,082	-30.00(-25.86%)
Feb 25, 2022	123.00	138.00	115.00	116.00	23,993	-8.00(-6.45%)
Feb 24, 2022	107.00	127.00	95.00	124.00	28,962	+0.00(+0.00%)
Feb 23, 2022	228.00	228.00	114.00	124.00	90,754	-173.00(-58.25%)
Feb 22, 2022	310.00	332.94	292.00	297.00	5,791	-28.00(-8.62%)
Feb 18, 2022				325.00	0	-1.00(-0.31%)
Feb 17, 2022	331.00	340.00	321.00	326.00	1,787	-15.00(-4.40%)
Feb 16, 2022	341.00	358.00	335.00	341.00	2,360	-5.00(-1.45%)
Feb 15, 2022	321.00	348.10	321.00	346.00	3,825	+33.00(+10.54%)
Feb 14, 2022	319.00	343.00	308.00	313.00	2,526	-6.00(-1.88%)
Feb 11, 2022	343.00	349.00	308.00	319.00	6,851	-21.00(-6.18%)
Feb 10, 2022	315.00	370.00	315.00	340.00	8,215	+12.00(+3.66%)
Feb 09, 2022	317.00	355.00	316.00	328.00	7,679	+12.00(+3.80%)
Feb 08, 2022	292.00	316.00	292.00	316.00	4,664	+23.00(+7.85%)
Feb 07, 2022	295.00	315.00	285.00	293.00	5,176	-1.00(-0.34%)
Feb 04, 2022	281.00	294.00	274.00	294.00	3,156	+16.00(+5.76%)
Feb 03, 2022	280.00		273.00	278.00	2,804	-11.00(-3.81%)
Feb 02, 2022	314.00	316.00	280.00	289.00	5,906	-15.00(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.