Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.50	73.75	69.00	69.25	7,766	-2.50(-3.48%)
Feb 25, 2022	72.25	74.75	70.25	71.75	4,644	+0.00(+0.00%)
Feb 24, 2022	66.50	72.25	66.50	71.75	17,798	+3.25(+4.74%)
Feb 23, 2022	73.50	73.75	68.50	68.50	5,466	-4.50(-6.16%)
Feb 22, 2022	75.00	75.25	72.00	73.00	9,566	-3.00(-3.95%)
Feb 18, 2022				76.00	0	-3.25(-4.10%)
Feb 17, 2022	84.50	84.50	79.00	79.25	3,934	-5.75(-6.76%)
Feb 16, 2022	84.50	86.00	82.25	85.00	7,212	+1.50(+1.80%)
Feb 15, 2022	85.00	86.00	82.25	83.50	8,129	-0.75(-0.89%)
Feb 14, 2022	86.00	88.50	84.00	84.25	12,858	-1.50(-1.75%)
Feb 11, 2022	90.50	92.50	85.75	85.75	8,284	-4.75(-5.25%)
Feb 10, 2022	85.25	95.25	85.25	90.50	31,718	-6.00(-6.22%)
Feb 09, 2022	99.25	100.75	95.75	96.50	8,492	-3.00(-3.02%)
Feb 08, 2022	111.00	111.00	98.50	99.50	18,290	-10.25(-9.34%)
Feb 07, 2022	106.25	112.50	106.25	109.75	4,114	+3.00(+2.81%)
Feb 04, 2022	104.50	110.25	101.88	106.75	6,025	+2.00(+1.91%)
Feb 03, 2022	105.75			104.75	6,004	-2.00(-1.87%)
Feb 02, 2022	110.25	113.50	101.75	106.75	9,521	-4.75(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.