Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.90	98.00	80.85	96.25	24,648	+21.00(+27.91%)
Feb 25, 2022	69.30	77.00	68.95	75.25	4,907	+4.55(+6.44%)
Feb 24, 2022	63.00	74.90	61.95	70.70	6,409	+0.70(+1.00%)
Feb 23, 2022	71.75	76.65	70.00	70.00	6,895	-2.10(-2.91%)
Feb 22, 2022	89.25	92.75	71.75	72.10	8,252	-22.05(-23.42%)
Feb 18, 2022				94.15	0	-13.30(-12.38%)
Feb 17, 2022	99.40	107.45	99.05	107.45	9,275	+3.85(+3.72%)
Feb 16, 2022	104.65	108.15	102.55	103.60	6,551	-2.45(-2.31%)
Feb 15, 2022	98.00	108.15	97.32	106.05	9,705	+5.95(+5.94%)
Feb 14, 2022	99.75	105.35	96.95	100.10	7,901	+3.15(+3.25%)
Feb 11, 2022	95.90	99.40	93.45	96.95	5,416	-1.05(-1.07%)
Feb 10, 2022	99.40	103.24	93.45	98.00	18,594	-2.45(-2.44%)
Feb 09, 2022	108.85	116.55	100.10	100.45	14,058	-9.45(-8.60%)
Feb 08, 2022	115.50	120.75	108.50	109.90	10,171	-10.85(-8.99%)
Feb 07, 2022	114.10	136.50	113.75	120.75	26,412	+5.25(+4.55%)
Feb 04, 2022	146.30	151.66	112.89	115.50	39,707	-32.20(-21.80%)
Feb 03, 2022	147.35	153.65		147.70	6,911	-2.80(-1.86%)
Feb 02, 2022	168.00	170.79	142.10	150.50	35,071	-14.00(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.