Indicators

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2000	0.2199	0.1800	0.2166	578,775	+0.02(+8.90%)
Feb 25, 2022	0.2046	0.1999	0.1734	0.1989	827,232	-0.01(-2.79%)
Feb 24, 2022	0.2000	0.2100	0.1808	0.2046	593,567	-0.01(-6.62%)
Feb 23, 2022	0.2250	0.2370	0.2000	0.2191	818,783	-0.02(-7.59%)
Feb 22, 2022	0.2400	0.2400	0.2105	0.2371	501,839	-0.00(-1.21%)
Feb 18, 2022				0.2400	0	-0.02(-6.25%)
Feb 17, 2022	0.2500	0.2600	0.2415	0.2560	88,879	-0.00(-1.54%)
Feb 16, 2022	0.2600	0.2800	0.2500	0.2600	380,911	-0.01(-4.06%)
Feb 15, 2022	0.2800	0.2800	0.2650	0.2710	349,858	-0.01(-3.56%)
Feb 14, 2022	0.2800	0.2811	0.2620	0.2810	334,117	-0.00(-0.04%)
Feb 11, 2022	0.2750	0.3199	0.2700	0.2811	468,995	-0.03(-8.70%)
Feb 10, 2022	0.2969	0.3100	0.2810	0.3079	282,711	-0.01(-2.19%)
Feb 09, 2022	0.3030	0.3160	0.3030	0.3148	150,036	+0.01(+3.83%)
Feb 08, 2022	0.3100	0.3100	0.2950	0.3032	114,256	-0.01(-2.19%)
Feb 07, 2022	0.3100	0.3249	0.3013	0.3100	475,414	-0.01(-1.71%)
Feb 04, 2022	0.3100	0.3290	0.3100	0.3154	199,927	+0.01(+2.37%)
Feb 03, 2022	0.3200		0.3023	0.3081	125,245	-0.01(-2.96%)
Feb 02, 2022	0.3100	0.3250	0.3100	0.3175	239,273	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.