Indicators

Zoom Video Communications Cl A (NQ: ZM )

62.06 +0.96 (+1.57%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	126.79	135.09	125.10	132.60	11,874,086	+7.28(+5.81%)
Feb 25, 2022	129.05	125.34	121.54	125.32	5,242,605	-1.65(-1.30%)
Feb 24, 2022	114.74	128.74	114.78	126.97	6,993,715	+6.87(+5.72%)
Feb 23, 2022	127.99	128.15	120.10	120.10	4,622,647	-6.51(-5.14%)
Feb 22, 2022	125.06	130.73	124.98	126.61	4,444,453	-0.35(-0.28%)
Feb 18, 2022				126.96	0	-2.42(-1.87%)
Feb 17, 2022	137.63	137.74	128.93	129.38	4,931,880	-9.13(-6.59%)
Feb 16, 2022	144.49	144.69	136.40	138.51	3,923,102	-8.39(-5.71%)
Feb 15, 2022	144.44	147.15	141.10	146.90	3,043,025	+4.81(+3.39%)
Feb 14, 2022	142.42	147.74	141.11	142.09	2,535,487	+0.85(+0.60%)
Feb 11, 2022	146.96	150.48	140.16	141.24	2,690,370	-4.48(-3.07%)
Feb 10, 2022	145.78	152.69	144.29	145.72	3,343,482	-3.88(-2.59%)
Feb 09, 2022	146.49	149.81	143.90	149.60	3,060,537	+6.99(+4.90%)
Feb 08, 2022	139.36	143.19	137.28	142.61	2,562,986	+1.17(+0.83%)
Feb 07, 2022	144.59	147.48	139.78	141.44	2,529,700	-2.66(-1.85%)
Feb 04, 2022	139.30	145.21	136.92	144.10	3,457,972	+6.16(+4.47%)
Feb 03, 2022	144.07		137.35	137.94	3,349,230	-10.17(-6.87%)
Feb 02, 2022	155.79	156.05	146.58	148.11	3,053,178	-7.57(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.