Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.57	32.47	31.57	31.88	100,030	-1.39(-4.18%)
Feb 25, 2022	32.94	33.27	32.88	33.27	81,813	+0.72(+2.21%)
Feb 24, 2022	31.59	32.62	31.34	32.55	109,965	-1.71(-4.99%)
Feb 23, 2022	35.21	35.25	34.23	34.26	40,876	-0.05(-0.15%)
Feb 22, 2022	34.82	34.83	33.95	34.31	45,740	-1.77(-4.91%)
Feb 18, 2022				36.08	0	-0.04(-0.11%)
Feb 17, 2022	36.30	36.46	36.08	36.12	30,271	+0.20(+0.56%)
Feb 16, 2022	35.53	35.97	35.53	35.92	20,749	+0.02(+0.06%)
Feb 15, 2022	35.87	36.03	35.75	35.90	46,942	+1.06(+3.04%)
Feb 14, 2022	34.89	35.04	34.52	34.84	56,827	-0.61(-1.72%)
Feb 11, 2022	36.11	36.34	35.26	35.45	30,674	+0.23(+0.65%)
Feb 10, 2022	35.29	35.81	35.09	35.22	33,144	-0.48(-1.34%)
Feb 09, 2022	35.61	35.80	35.57	35.70	36,479	+1.31(+3.81%)
Feb 08, 2022	34.18	34.42	34.08	34.39	48,893	+0.08(+0.23%)
Feb 07, 2022	34.47	34.53	34.20	34.31	25,357	-0.17(-0.49%)
Feb 04, 2022	34.34	34.67	34.01	34.48	35,591	-1.11(-3.12%)
Feb 03, 2022	35.65			35.59	39,176	+0.14(+0.39%)
Feb 02, 2022	35.58	35.61	35.26	35.45	34,775	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.