Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	335.13	335.98	326.75	331.01	388,482	-6.59(-1.95%)
Feb 25, 2022	333.38	338.76	328.05	337.61	422,263	+4.87(+1.46%)
Feb 24, 2022	314.64	334.09	310.20	332.73	387,842	+15.46(+4.87%)
Feb 23, 2022	319.37	322.93	316.26	317.27	327,899	-0.18(-0.06%)
Feb 22, 2022	310.23	319.60	308.69	317.45	426,836	+6.64(+2.14%)
Feb 18, 2022				310.81	0	-2.18(-0.69%)
Feb 17, 2022	319.62	319.67	311.70	312.98	227,759	-8.87(-2.76%)
Feb 16, 2022	321.85	322.79	316.39	321.85	219,342	-0.84(-0.26%)
Feb 15, 2022	317.37	322.69	315.40	322.69	213,687	+10.34(+3.31%)
Feb 14, 2022	316.26	318.35	310.66	312.34	251,254	-3.24(-1.03%)
Feb 11, 2022	319.54	321.12	313.00	315.58	290,634	-3.72(-1.17%)
Feb 10, 2022	321.82	327.56	317.35	319.30	373,775	-7.62(-2.33%)
Feb 09, 2022	320.19	328.61	318.76	326.92	258,041	+9.23(+2.91%)
Feb 08, 2022	309.74	319.12	308.96	317.69	195,647	+8.89(+2.88%)
Feb 07, 2022	308.20	312.73	304.82	308.80	257,380	+0.44(+0.14%)
Feb 04, 2022	304.35	311.10	303.46	308.36	310,954	+2.33(+0.76%)
Feb 03, 2022	303.51	307.27		306.02	271,904	+2.00(+0.66%)
Feb 02, 2022	304.43	304.81	297.51	304.02	550,637	-0.60(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.