Indicators

Insteel Industries (NY: IIIN )

33.78 -0.20 (-0.59%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.44	32.14	31.44	31.97	98,594	-0.03(-0.08%)
Feb 25, 2022	30.97	32.14	30.97	32.00	61,112	+1.03(+3.34%)
Feb 24, 2022	30.59	31.01	30.25	30.96	91,353	-0.06(-0.19%)
Feb 23, 2022	31.69	32.05	30.94	31.03	86,392	-0.41(-1.32%)
Feb 22, 2022	32.42	33.02	31.33	31.44	158,422	-1.53(-4.65%)
Feb 18, 2022				32.97	0	-0.32(-0.96%)
Feb 17, 2022	33.49	33.89	33.19	33.29	56,260	-0.73(-2.15%)
Feb 16, 2022	33.35	34.16	33.28	34.02	57,751	+0.82(+2.46%)
Feb 15, 2022	33.00	33.62	33.00	33.21	143,005	+0.37(+1.13%)
Feb 14, 2022	32.57	33.10	32.45	32.83	86,354	+0.53(+1.65%)
Feb 11, 2022	32.28	33.07	31.98	32.30	163,431	+0.14(+0.43%)
Feb 10, 2022	33.22	33.37	31.96	32.16	110,257	-1.44(-4.28%)
Feb 09, 2022	34.04	34.24	33.56	33.60	112,495	-0.18(-0.54%)
Feb 08, 2022	33.15	34.26	33.15	33.78	76,551	+0.38(+1.13%)
Feb 07, 2022	32.95	33.68	32.90	33.40	93,987	+0.27(+0.81%)
Feb 04, 2022	33.30	33.61	32.63	33.14	104,659	-0.23(-0.70%)
Feb 03, 2022	34.10		33.17	33.37	91,181	-1.01(-2.93%)
Feb 02, 2022	34.33	34.70	33.73	34.38	159,197	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.