Indicators

Baxter International (NY: BAX )

36.51 -0.38 (-1.03%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.07	82.20	80.24	80.80	4,601,905	-1.23(-1.50%)
Feb 25, 2022	80.60	82.70	80.74	82.03	3,337,850	+1.53(+1.90%)
Feb 24, 2022	80.76	80.92	79.32	80.50	5,538,521	-0.77(-0.95%)
Feb 23, 2022	80.10	81.60	79.80	81.27	3,326,717	+1.21(+1.52%)
Feb 22, 2022	78.20	80.34	77.67	80.06	4,101,992	+2.00(+2.56%)
Feb 18, 2022				78.06	0	-0.43(-0.54%)
Feb 17, 2022	76.59	79.42	75.41	78.48	5,474,766	-2.21(-2.74%)
Feb 16, 2022	80.82	80.94	79.43	80.69	3,038,125	-0.44(-0.54%)
Feb 15, 2022	81.73	82.10	80.81	81.13	1,799,695	+0.13(+0.16%)
Feb 14, 2022	81.13	81.34	79.93	80.99	2,516,062	-0.44(-0.54%)
Feb 11, 2022	82.80	83.11	81.34	81.43	3,682,012	-1.74(-2.10%)
Feb 10, 2022	84.26	84.59	83.00	83.17	3,476,393	-1.61(-1.90%)
Feb 09, 2022	84.21	85.02	83.98	84.79	3,046,820	+0.99(+1.18%)
Feb 08, 2022	82.34	83.84	82.24	83.80	5,005,256	+1.46(+1.77%)
Feb 07, 2022	82.44	82.77	81.57	82.34	2,823,461	+0.15(+0.18%)
Feb 04, 2022	81.19	82.70	80.66	82.19	3,875,239	+0.58(+0.71%)
Feb 03, 2022	80.98	81.71		81.61	4,837,345	+0.52(+0.64%)
Feb 02, 2022	80.15	81.20	79.59	81.09	3,379,750	+0.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.