Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.430	4.503	4.370	4.479	623,251	+0.05(+1.11%)
Feb 25, 2022	4.459	4.469	4.390	4.430	1,050,779	+0.06(+1.35%)
Feb 24, 2022	4.233	4.370	4.141	4.370	1,589,148	+0.02(+0.45%)
Feb 23, 2022	4.380	4.439	4.326	4.351	1,256,492	+0.10(+2.31%)
Feb 22, 2022	4.193	4.282	4.169	4.252	1,765,739	+0.20(+4.85%)
Feb 18, 2022				4.056	0	-0.03(-0.72%)
Feb 17, 2022	4.154	4.164	4.046	4.085	752,648	-0.15(-3.49%)
Feb 16, 2022	4.282	4.306	4.179	4.233	1,008,304	+0.08(+1.90%)
Feb 15, 2022	4.115	4.174	4.095	4.154	1,267,390	+0.07(+1.69%)
Feb 14, 2022	4.134	4.159	4.056	4.085	864,398	+0.03(+0.73%)
Feb 11, 2022	4.174	4.252	4.026	4.056	1,291,917	-0.08(-1.90%)
Feb 10, 2022	4.085	4.233	4.085	4.134	900,329	+0.02(+0.48%)
Feb 09, 2022	4.065	4.203	4.060	4.115	1,174,515	+0.03(+0.72%)
Feb 08, 2022	4.026	4.124	3.992	4.085	1,177,532	+0.04(+0.97%)
Feb 07, 2022	4.026	4.085	3.987	4.046	1,195,334	+0.04(+0.98%)
Feb 04, 2022	4.046	4.046	3.898	4.006	1,314,857	-0.21(-4.91%)
Feb 03, 2022	4.183	4.243		4.213	732,774	-0.02(-0.47%)
Feb 02, 2022	4.272	4.272	4.188	4.233	1,302,017	-0.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.