Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	208.11	213.96	207.75	211.32	383,365	+1.85(+0.89%)
Feb 25, 2022	208.26	211.46	207.25	209.46	468,965	-2.09(-0.99%)
Feb 24, 2022	201.08	211.87	200.51	211.55	746,673	+0.25(+0.12%)
Feb 23, 2022	216.93	217.34	211.08	211.31	306,935	-1.11(-0.52%)
Feb 22, 2022	212.97	215.82	210.07	212.41	350,690	-3.88(-1.79%)
Feb 18, 2022				216.29	0	-0.58(-0.27%)
Feb 17, 2022	221.39	221.42	216.87	216.87	200,255	-3.04(-1.38%)
Feb 16, 2022	219.39	220.60	217.03	219.91	246,086	-0.17(-0.08%)
Feb 15, 2022	220.61	221.90	219.46	220.08	364,640	+5.92(+2.76%)
Feb 14, 2022	213.68	215.81	212.51	214.16	441,592	+0.04(+0.02%)
Feb 11, 2022	218.37	219.82	212.18	214.12	787,693	-6.21(-2.82%)
Feb 10, 2022	220.93	225.16	220.07	220.34	452,330	-9.13(-3.98%)
Feb 09, 2022	227.60	230.16	226.77	229.46	351,892	+6.59(+2.95%)
Feb 08, 2022	217.24	223.81	216.00	222.88	589,368	+1.54(+0.70%)
Feb 07, 2022	221.76	223.95	219.90	221.34	588,606	-4.52(-2.00%)
Feb 04, 2022	223.52	227.25	222.45	225.86	273,360	+0.59(+0.26%)
Feb 03, 2022	228.33		225.03	225.27	294,129	-8.72(-3.72%)
Feb 02, 2022	232.60	234.63	231.00	233.99	562,195	+2.87(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.