Indicators

Avangrid Inc (NY: AGR )

36.52 -0.11 (-0.30%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.38	41.06	40.13	40.95	650,345	+0.35(+0.85%)
Feb 25, 2022	39.59	40.60	39.90	40.60	919,595	+1.39(+3.55%)
Feb 24, 2022	38.40	39.32	38.13	39.21	929,455	-0.19(-0.48%)
Feb 23, 2022	39.42	40.30	38.97	39.40	1,316,318	+0.08(+0.21%)
Feb 22, 2022	39.32	39.69	39.05	39.32	662,444	-0.30(-0.75%)
Feb 18, 2022				39.61	0	-0.27(-0.68%)
Feb 17, 2022	39.57	40.13	39.04	39.89	503,420	+0.23(+0.57%)
Feb 16, 2022	39.62	39.88	39.38	39.66	570,525	+0.01(+0.02%)
Feb 15, 2022	40.10	40.27	39.45	39.65	343,006	-0.22(-0.54%)
Feb 14, 2022	40.33	40.40	39.58	39.87	344,266	-0.39(-0.97%)
Feb 11, 2022	40.50	41.08	40.12	40.26	493,488	-0.06(-0.16%)
Feb 10, 2022	41.12	41.26	40.23	40.32	427,181	-1.07(-2.58%)
Feb 09, 2022	41.39	41.74	41.08	41.39	467,641	+0.08(+0.20%)
Feb 08, 2022	41.33	41.57	41.19	41.30	474,599	+0.10(+0.24%)
Feb 07, 2022	40.91	41.35	40.76	41.20	476,700	+0.09(+0.22%)
Feb 04, 2022	41.43	41.59	40.96	41.11	447,511	-0.48(-1.15%)
Feb 03, 2022	42.11		41.37	41.59	476,653	-0.47(-1.12%)
Feb 02, 2022	41.82	42.25	41.75	42.06	620,785	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.