Indicators

Quantumscape Corp (NY: QS )

5.700 +0.120 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.49	16.56	15.14	16.14	7,778,663	+0.79(+5.15%)
Feb 25, 2022	15.16	15.50	14.90	15.35	6,544,229	-0.02(-0.13%)
Feb 24, 2022	13.40	15.40	13.21	15.37	10,289,598	+1.26(+8.93%)
Feb 23, 2022	14.91	15.18	14.00	14.11	8,775,347	-0.66(-4.47%)
Feb 22, 2022	15.29	15.64	14.35	14.77	8,902,298	-0.84(-5.38%)
Feb 18, 2022				15.61	0	-0.55(-3.40%)
Feb 17, 2022	16.65	17.86	16.06	16.16	11,051,359	-0.83(-4.89%)
Feb 16, 2022	17.30	17.36	16.78	16.99	7,831,951	-0.52(-2.97%)
Feb 15, 2022	16.26	17.58	16.26	17.51	7,528,748	+1.69(+10.68%)
Feb 14, 2022	15.67	16.67	15.65	15.82	5,691,987	-0.05(-0.32%)
Feb 11, 2022	16.79	17.10	15.70	15.87	6,515,032	-0.84(-5.03%)
Feb 10, 2022	17.00	17.88	16.60	16.71	6,316,480	-0.69(-3.97%)
Feb 09, 2022	16.87	17.48	16.61	17.40	6,159,046	+0.75(+4.50%)
Feb 08, 2022	16.25	16.87	16.03	16.65	5,174,740	+0.27(+1.65%)
Feb 07, 2022	16.51	17.42	16.30	16.38	5,559,773	-0.04(-0.24%)
Feb 04, 2022	15.84	16.51	15.64	16.42	7,393,093	+0.43(+2.69%)
Feb 03, 2022	16.11		15.87	15.99	6,814,519	-0.71(-4.25%)
Feb 02, 2022	17.50	17.80	16.38	16.70	7,545,165	-0.84(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.