Indicators

ETFMG Travel Tech ETF (NY: AWAY )

20.62 +0.25 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.58	23.97	23.49	23.75	159,482	-0.32(-1.33%)
Feb 25, 2022	23.88	24.08	23.64	24.07	199,336	+0.41(+1.73%)
Feb 24, 2022	22.38	23.69	22.17	23.66	332,675	-0.10(-0.42%)
Feb 23, 2022	24.65	24.74	23.74	23.76	287,799	-0.60(-2.46%)
Feb 22, 2022	24.72	24.83	24.11	24.36	272,471	-0.76(-3.02%)
Feb 18, 2022				25.12	0	-0.47(-1.83%)
Feb 17, 2022	25.91	26.09	25.49	25.59	385,661	-0.64(-2.44%)
Feb 16, 2022	25.97	26.31	25.77	26.23	499,949	+0.33(+1.27%)
Feb 15, 2022	25.28	25.91	25.21	25.90	297,430	+1.33(+5.41%)
Feb 14, 2022	24.61	24.92	24.39	24.57	339,682	-0.10(-0.40%)
Feb 11, 2022	25.68	25.71	24.58	24.67	575,334	-0.70(-2.76%)
Feb 10, 2022	25.28	25.94	25.17	25.37	568,705	-0.12(-0.47%)
Feb 09, 2022	25.15	25.49	25.07	25.49	414,623	+0.78(+3.15%)
Feb 08, 2022	24.13	24.75	24.03	24.71	412,438	+0.74(+3.08%)
Feb 07, 2022	23.72	24.11	23.71	23.97	267,526	+0.42(+1.78%)
Feb 04, 2022	23.07	23.66	23.00	23.55	115,866	+0.61(+2.66%)
Feb 03, 2022	23.27		22.93	22.94	170,014	-0.56(-2.38%)
Feb 02, 2022	23.94	23.94	23.31	23.50	149,722	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.