Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	175.20	184.22	175.03	183.95	1,083,595	+7.18(+4.06%)
Feb 25, 2022	168.33	176.91	170.06	176.77	583,804	+10.06(+6.04%)
Feb 24, 2022	161.70	167.20	159.78	166.71	412,954	+0.30(+0.18%)
Feb 23, 2022	169.19	170.51	165.97	166.41	407,894	-1.91(-1.13%)
Feb 22, 2022	170.81	173.19	168.30	168.32	581,878	-0.29(-0.17%)
Feb 18, 2022				168.61	0	+1.17(+0.70%)
Feb 17, 2022	166.50	173.56	166.50	167.44	683,641	+5.34(+3.29%)
Feb 16, 2022	160.85	163.26	160.01	162.10	315,591	+1.45(+0.90%)
Feb 15, 2022	157.08	161.47	155.08	160.66	368,131	+4.67(+3.00%)
Feb 14, 2022	155.68	156.98	153.78	155.98	350,165	+0.94(+0.61%)
Feb 11, 2022	153.55	157.27	152.63	155.04	280,677	+0.00(+0.00%)
Feb 10, 2022	154.75	159.46	154.42	155.04	231,207	-2.20(-1.40%)
Feb 09, 2022	153.98	158.17	152.46	157.24	259,640	+3.99(+2.60%)
Feb 08, 2022	149.53	153.36	149.16	153.25	545,888	+4.79(+3.23%)
Feb 07, 2022	151.55	151.55	147.49	148.46	445,077	-2.02(-1.35%)
Feb 04, 2022	153.02	155.39	150.40	150.48	311,127	-3.48(-2.26%)
Feb 03, 2022	153.98			153.96	166,389	-0.29(-0.19%)
Feb 02, 2022	152.43	155.37	151.57	154.25	338,032	+1.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.