Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.450 -0.030 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.360 3.600 3.330 3.590 92,159 +0.18(+5.28%)
Dec 29, 2022 3.210 3.430 3.153 3.410 103,167 +0.21(+6.56%)
Dec 28, 2022 3.100 3.360 3.080 3.200 83,226 +0.08(+2.56%)
Dec 27, 2022 3.190 3.312 3.090 3.120 84,621 -0.10(-3.11%)
Dec 23, 2022 3.130 3.299 3.110 3.220 58,201 +0.03(+0.94%)
Dec 22, 2022 3.070 3.230 3.060 3.190 88,492 +0.09(+2.90%)
Dec 21, 2022 3.050 3.200 3.050 3.100 81,050 +0.07(+2.31%)
Dec 20, 2022 3.060 3.170 3.020 3.030 73,563 -0.05(-1.62%)
Dec 19, 2022 3.360 3.360 3.070 3.080 124,535 -0.26(-7.78%)
Dec 16, 2022 3.590 3.605 3.340 3.340 315,928 -0.28(-7.73%)
Dec 15, 2022 3.670 3.700 3.550 3.620 56,206 -0.08(-2.16%)
Dec 14, 2022 3.810 3.830 3.680 3.700 101,049 -0.14(-3.65%)
Dec 13, 2022 3.800 3.960 3.700 3.840 117,416 +0.09(+2.40%)
Dec 12, 2022 3.680 3.790 3.510 3.750 132,702 +0.18(+5.04%)
Dec 09, 2022 3.440 3.660 3.340 3.570 112,235 +0.15(+4.39%)
Dec 08, 2022 3.500 3.500 3.320 3.420 68,638 -0.04(-1.16%)
Dec 07, 2022 3.380 3.490 3.345 3.460 64,473 +0.05(+1.47%)
Dec 06, 2022 3.820 3.820 3.370 3.410 191,837 -0.42(-10.97%)
Dec 05, 2022 3.990 4.010 3.820 3.830 96,293 -0.17(-4.25%)
Dec 02, 2022 3.880 4.045 3.840 4.000 101,457 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.