Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.850 +0.070 (+2.52%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.271 3.271 2.886 3.006 30,757 -0.08(-2.74%)
Dec 29, 2022 2.880 3.180 2.880 3.091 39,408 -0.09(-2.81%)
Dec 28, 2022 3.009 3.372 2.880 3.180 331,441 +0.32(+11.09%)
Dec 27, 2022 3.097 3.097 2.760 2.863 40,940 -0.28(-8.97%)
Dec 23, 2022 3.060 3.180 2.940 3.145 38,421 -0.16(-4.71%)
Dec 22, 2022 3.540 3.546 3.000 3.300 382,074 +0.35(+11.99%)
Dec 21, 2022 3.180 3.204 2.701 2.947 32,337 -0.06(-1.96%)
Dec 20, 2022 2.460 3.540 2.468 3.005 94,989 +0.61(+25.22%)
Dec 19, 2022 2.314 2.867 2.314 2.400 107,671 +0.13(+5.54%)
Dec 16, 2022 2.160 2.378 2.119 2.274 29,065 +0.16(+7.55%)
Dec 15, 2022 2.220 2.220 2.042 2.114 32,105 -0.00(-0.20%)
Dec 14, 2022 2.100 2.160 2.100 2.119 9,946 +0.04(+2.08%)
Dec 13, 2022 2.148 2.160 2.040 2.075 24,201 +0.01(+0.61%)
Dec 12, 2022 2.104 2.160 2.042 2.063 23,405 -0.04(-1.94%)
Dec 09, 2022 2.160 2.181 2.100 2.104 26,970 -0.03(-1.38%)
Dec 08, 2022 2.332 2.332 2.108 2.133 19,077 -0.09(-3.97%)
Dec 07, 2022 2.250 2.300 2.220 2.221 7,806 -0.04(-1.91%)
Dec 06, 2022 2.400 2.520 2.220 2.264 28,199 -0.11(-4.62%)
Dec 05, 2022 2.460 2.602 2.341 2.374 25,443 -0.20(-7.72%)
Dec 02, 2022 2.550 2.748 2.425 2.573 6,177 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.