Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.569 -0.006 (-0.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.490 1.600 1.360 1.590 142,839 +0.08(+5.30%)
Dec 29, 2022 1.400 1.510 1.260 1.510 346,952 +0.08(+5.59%)
Dec 28, 2022 1.680 2.100 1.400 1.430 518,339 -0.92(-39.15%)
Dec 27, 2022 2.460 2.500 2.210 2.350 57,890 -0.13(-5.24%)
Dec 23, 2022 2.490 2.610 2.430 2.480 17,738 -0.08(-3.13%)
Dec 22, 2022 2.715 2.729 2.485 2.560 65,955 -0.19(-6.91%)
Dec 21, 2022 2.700 2.799 2.650 2.750 17,535 +0.01(+0.36%)
Dec 20, 2022 2.600 2.950 2.600 2.740 51,930 +0.13(+5.14%)
Dec 19, 2022 2.870 2.870 2.600 2.606 23,725 -0.24(-8.56%)
Dec 16, 2022 2.740 2.860 2.610 2.850 46,299 +0.04(+1.42%)
Dec 15, 2022 2.970 2.990 2.770 2.810 46,266 -0.20(-6.64%)
Dec 14, 2022 3.100 3.180 2.900 3.010 67,019 -0.10(-3.22%)
Dec 13, 2022 3.170 3.330 3.080 3.110 65,172 -0.17(-5.18%)
Dec 12, 2022 3.060 3.300 3.010 3.280 39,782 +0.17(+5.47%)
Dec 09, 2022 3.110 3.240 3.000 3.110 64,615 -0.09(-2.81%)
Dec 08, 2022 3.030 3.210 2.915 3.200 35,943 +0.16(+5.26%)
Dec 07, 2022 2.940 3.210 2.870 3.040 47,874 +0.05(+1.67%)
Dec 06, 2022 3.290 3.320 2.990 2.990 50,705 -0.33(-9.94%)
Dec 05, 2022 3.390 3.420 3.170 3.320 78,719 -0.08(-2.35%)
Dec 02, 2022 3.580 3.630 3.330 3.400 38,613 -0.19(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.