Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 -0.120 (-8.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7800 0.7800 0.6655 0.7279 83,309 -0.02(-2.83%)
Oct 28, 2022 0.6800 0.7898 0.6700 0.7491 114,878 +0.08(+11.81%)
Oct 27, 2022 0.6600 0.6997 0.6102 0.6700 58,544 -0.02(-2.88%)
Oct 26, 2022 0.6668 0.7050 0.6500 0.6899 66,517 +0.03(+4.55%)
Oct 25, 2022 0.5464 0.6668 0.5464 0.6599 95,872 +0.06(+10.00%)
Oct 24, 2022 0.5300 0.5999 0.5300 0.5999 56,532 +0.07(+13.19%)
Oct 21, 2022 0.5200 0.5300 0.3987 0.5300 113,952 +0.00(+0.00%)
Oct 20, 2022 0.5876 0.6398 0.4687 0.5300 72,914 -0.07(-11.06%)
Oct 19, 2022 0.6100 0.6598 0.5635 0.5959 53,843 -0.02(-3.89%)
Oct 18, 2022 0.6346 0.6667 0.6110 0.6200 35,789 -0.05(-7.02%)
Oct 17, 2022 0.6600 0.7399 0.6200 0.6668 96,881 -0.04(-6.08%)
Oct 14, 2022 0.7200 0.7362 0.6489 0.7100 35,260 +0.00(+0.41%)
Oct 13, 2022 0.6600 0.7074 0.6500 0.7071 22,701 +0.01(+1.43%)
Oct 12, 2022 0.6900 0.6998 0.6541 0.6971 26,076 -0.01(-1.72%)
Oct 11, 2022 0.7200 0.7399 0.6476 0.7093 32,719 -0.03(-4.15%)
Oct 10, 2022 0.7400 0.7500 0.6900 0.7400 7,559 +0.01(+0.95%)
Oct 07, 2022 0.7342 0.7709 0.7129 0.7330 26,110 -0.04(-5.64%)
Oct 06, 2022 0.8276 0.8276 0.7110 0.7768 37,488 -0.03(-4.10%)
Oct 05, 2022 0.7501 0.8100 0.7400 0.8100 34,786 +0.01(+0.71%)
Oct 04, 2022 0.7900 0.8043 0.7413 0.8043 36,299 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.