Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6900 0.7090 0.6500 0.6799 572,637 -0.05(-6.94%)
Oct 28, 2022 0.7200 0.7982 0.7100 0.7306 362,385 -0.05(-6.81%)
Oct 27, 2022 0.8600 0.8699 0.7505 0.7840 628,332 -0.10(-11.71%)
Oct 26, 2022 0.9000 0.9498 0.8500 0.8880 93,053 -0.01(-1.33%)
Oct 25, 2022 0.9447 0.9500 0.8202 0.9000 247,759 -0.05(-5.33%)
Oct 24, 2022 1.040 1.040 0.9507 0.9507 170,652 -0.08(-7.70%)
Oct 21, 2022 1.040 1.050 0.9901 1.030 58,280 +0.01(+0.98%)
Oct 20, 2022 1.000 1.040 0.9884 1.020 216,885 -0.01(-0.97%)
Oct 19, 2022 1.000 1.050 0.9800 1.030 231,955 +0.03(+3.00%)
Oct 18, 2022 1.020 1.050 0.9700 1.000 232,609 -0.03(-2.91%)
Oct 17, 2022 0.9900 1.050 0.9611 1.030 130,869 +0.05(+5.08%)
Oct 14, 2022 1.000 1.010 0.9800 0.9802 651,694 -0.08(-7.53%)
Oct 13, 2022 0.9900 1.060 0.9300 1.060 169,643 +0.07(+7.07%)
Oct 12, 2022 1.030 1.040 0.9888 0.9900 216,824 -0.06(-5.71%)
Oct 11, 2022 1.010 1.080 1.000 1.050 371,720 -0.07(-6.25%)
Oct 10, 2022 1.050 1.150 0.9853 1.120 816,694 +0.03(+2.74%)
Oct 07, 2022 1.030 1.170 0.9497 1.090 294,959 +0.03(+2.84%)
Oct 06, 2022 1.110 1.150 1.040 1.060 135,902 -0.07(-6.19%)
Oct 05, 2022 1.150 1.150 1.070 1.130 327,393 -0.01(-0.88%)
Oct 04, 2022 1.140 1.150 1.010 1.140 370,266 +0.08(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.