Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.10			34.80	51,550	+2.64(+8.21%)
Jan 28, 2022	34.68	34.68	31.80	32.16	29,294	-2.82(-8.06%)
Jan 27, 2022	36.54	37.32	34.56	34.98	40,114	-1.44(-3.95%)
Jan 26, 2022	38.88	39.45	36.30	36.42	18,650	-1.62(-4.26%)
Jan 25, 2022	40.92	42.84	37.26	38.04	42,756	-3.66(-8.78%)
Jan 24, 2022	44.52	46.74	41.70	41.70	58,010	-5.10(-10.90%)
Jan 21, 2022	46.20	47.52	44.70	46.80	17,322	-0.30(-0.64%)
Jan 20, 2022	46.20	48.96	45.27	47.10	14,753	+1.14(+2.48%)
Jan 19, 2022	46.14	46.77	44.46	45.96	18,600	-0.42(-0.91%)
Jan 18, 2022	46.38	48.00	45.06	46.38	17,178	-0.36(-0.77%)
Jan 14, 2022				46.74	0	-1.92(-3.95%)
Jan 13, 2022	49.08	49.18	47.46	48.66	18,024	-0.30(-0.61%)
Jan 12, 2022	50.52	50.58	48.60	48.96	12,675	-1.02(-2.04%)
Jan 11, 2022	47.94	51.36	46.92	49.98	27,725	+2.04(+4.26%)
Jan 10, 2022	50.70	50.70	46.62	47.94	27,678	-3.48(-6.77%)
Jan 07, 2022	50.34	51.48	48.30	51.42	18,213	+1.26(+2.51%)
Jan 06, 2022	52.86	52.86	48.30	50.16	29,817	-3.36(-6.28%)
Jan 05, 2022	58.44	58.44	52.50	53.52	31,386	-4.62(-7.95%)
Jan 04, 2022	59.28	59.67	55.32	58.14	30,730	-0.72(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.